Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 13.81 14.0 13.81 14.0 653.00
01 Aug, 2012 13.93 13.93 13.93 13.93 129.00
31 Jul, 2012 13.93 14.12 13.9 13.9 6189.00
30 Jul, 2012 13.97 13.97 13.97 13.97 22.00
27 Jul, 2012 14.0 14.4 13.9 13.9 2382.00
26 Jul, 2012 13.91 14.0 13.91 14.0 967.00
24 Jul, 2012 14.0 14.4 13.9 13.9 6643.00
23 Jul, 2012 14.8 14.8 14.1 14.14 4419.00
20 Jul, 2012 14.8 14.8 14.62 14.8 6210.00
19 Jul, 2012 14.75 14.81 14.65 14.78 5237.00