EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2012 | 14.25 | 14.4 | 14.25 | 14.4 | 2000.00 |
03 Jul, 2012 | 14.4 | 14.4 | 14.3 | 14.4 | 1300.00 |
02 Jul, 2012 | 14.35 | 14.4 | 13.9 | 14.4 | 327.00 |
29 Jun, 2012 | 14.3 | 14.4 | 14.08 | 14.4 | 6132.00 |
28 Jun, 2012 | 14.3 | 14.4 | 14.3 | 14.3 | 1650.00 |
27 Jun, 2012 | 14.1 | 14.5 | 13.76 | 14.4 | 6978.00 |
26 Jun, 2012 | 13.7 | 14.1 | 13.7 | 13.76 | 2109.00 |
25 Jun, 2012 | 14.1 | 14.1 | 13.71 | 14.1 | 730.00 |
22 Jun, 2012 | 14.1 | 14.1 | 14.1 | 14.1 | 7570.00 |
21 Jun, 2012 | 14.11 | 14.26 | 14.11 | 14.12 | 1331.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU