EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2012 | 15.34 | 15.34 | 15.33 | 15.33 | 290.00 |
03 May, 2012 | 15.1 | 15.33 | 15.1 | 15.33 | 191.00 |
02 May, 2012 | 15.31 | 15.75 | 15.3 | 15.3 | 2338.00 |
30 Apr, 2012 | 15.74 | 15.75 | 15.73 | 15.75 | 651.00 |
27 Apr, 2012 | 15.5 | 15.5 | 15.5 | 15.5 | 324.00 |
26 Apr, 2012 | 15.5 | 15.5 | 15.25 | 15.5 | 3548.00 |
25 Apr, 2012 | 15.74 | 15.74 | 15.5 | 15.5 | 1011.00 |
24 Apr, 2012 | 15.51 | 15.69 | 15.51 | 15.69 | 784.00 |
23 Apr, 2012 | 15.5 | 15.75 | 15.5 | 15.75 | 3565.00 |
20 Apr, 2012 | 15.59 | 15.75 | 15.59 | 15.75 | 3233.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU