Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 15.34 15.34 15.33 15.33 290.00
03 May, 2012 15.1 15.33 15.1 15.33 191.00
02 May, 2012 15.31 15.75 15.3 15.3 2338.00
30 Apr, 2012 15.74 15.75 15.73 15.75 651.00
27 Apr, 2012 15.5 15.5 15.5 15.5 324.00
26 Apr, 2012 15.5 15.5 15.25 15.5 3548.00
25 Apr, 2012 15.74 15.74 15.5 15.5 1011.00
24 Apr, 2012 15.51 15.69 15.51 15.69 784.00
23 Apr, 2012 15.5 15.75 15.5 15.75 3565.00
20 Apr, 2012 15.59 15.75 15.59 15.75 3233.00