Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 15.3 15.9 15.3 15.5 6490.00
02 Apr, 2012 15.5 16.0 15.32 15.32 7660.00
30 Mar, 2012 15.12 15.12 15.06 15.1 342.00
29 Mar, 2012 15.3 15.3 15.0 15.02 4349.00
28 Mar, 2012 15.3 15.3 15.3 15.3 196.00
27 Mar, 2012 15.2 15.55 14.92 15.55 5000.00
26 Mar, 2012 15.06 15.2 15.06 15.2 300.00
23 Mar, 2012 15.3 15.43 14.66 14.95 5298.00
22 Mar, 2012 15.3 15.45 15.3 15.43 2775.00
21 Mar, 2012 15.49 15.49 15.31 15.49 526.00