EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2012 | 15.3 | 15.9 | 15.3 | 15.5 | 6490.00 |
02 Apr, 2012 | 15.5 | 16.0 | 15.32 | 15.32 | 7660.00 |
30 Mar, 2012 | 15.12 | 15.12 | 15.06 | 15.1 | 342.00 |
29 Mar, 2012 | 15.3 | 15.3 | 15.0 | 15.02 | 4349.00 |
28 Mar, 2012 | 15.3 | 15.3 | 15.3 | 15.3 | 196.00 |
27 Mar, 2012 | 15.2 | 15.55 | 14.92 | 15.55 | 5000.00 |
26 Mar, 2012 | 15.06 | 15.2 | 15.06 | 15.2 | 300.00 |
23 Mar, 2012 | 15.3 | 15.43 | 14.66 | 14.95 | 5298.00 |
22 Mar, 2012 | 15.3 | 15.45 | 15.3 | 15.43 | 2775.00 |
21 Mar, 2012 | 15.49 | 15.49 | 15.31 | 15.49 | 526.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU