Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 15.15 15.2 14.91 15.08 1649.00
03 Jan, 2013 15.1 15.15 14.8 15.01 2923.00
02 Jan, 2013 15.35 15.35 15.25 15.25 400.00
28 Dec, 2012 15.1 15.47 15.1 15.47 3570.00
27 Dec, 2012 14.65 15.47 14.65 15.36 1682.00
21 Dec, 2012 15.44 15.44 14.8 14.8 2245.00
20 Dec, 2012 15.34 15.44 15.18 15.44 599.00
19 Dec, 2012 15.5 15.52 15.33 15.5 3180.00
18 Dec, 2012 15.25 15.65 15.25 15.65 1398.00
17 Dec, 2012 15.37 15.59 15.26 15.35 2280.00