Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 16.0 16.0 16.0 16.0 70.00
31 Jan, 2013 16.0 16.0 16.0 16.0 230.00
30 Jan, 2013 15.65 15.65 15.63 15.63 1701.00
29 Jan, 2013 16.4 16.4 15.8 16.0 2951.00
28 Jan, 2013 16.33 16.34 16.1 16.25 2569.00
25 Jan, 2013 16.4 16.4 16.4 16.4 3.00
24 Jan, 2013 16.4 16.4 16.12 16.4 598.00
23 Jan, 2013 16.38 16.38 16.2 16.2 1165.00
22 Jan, 2013 16.35 16.45 16.15 16.21 4925.00
21 Jan, 2013 16.3 16.5 16.12 16.35 2197.00