Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 15.6 15.6 15.33 15.6 448.00
01 Mar, 2013 15.69 15.69 15.31 15.69 4803.00
28 Feb, 2013 15.31 15.6 15.31 15.4 3.00
27 Feb, 2013 15.25 15.48 15.25 15.48 1049.00
26 Feb, 2013 15.3 15.55 15.25 15.25 205.00
25 Feb, 2013 15.8 15.8 15.5 15.5 448.00
22 Feb, 2013 15.6 15.6 15.58 15.58 700.00
21 Feb, 2013 15.8 15.8 15.45 15.46 997.00
20 Feb, 2013 15.51 15.65 15.51 15.6 238.00
19 Feb, 2013 15.65 15.65 15.4 15.65 5158.00