Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 15.35 15.4 15.35 15.4 183.00
13 Dec, 2012 15.2 15.3 15.2 15.3 1205.00
12 Dec, 2012 15.12 15.2 14.9 14.9 1554.00
11 Dec, 2012 15.17 15.17 14.8 14.8 286.00
10 Dec, 2012 14.8 15.15 14.8 15.15 1337.00
07 Dec, 2012 14.9 14.9 14.9 14.9 29.00
06 Dec, 2012 15.0 15.2 15.0 15.0 12.96 Thousand
05 Dec, 2012 15.0 15.2 15.0 15.0 1300.00
03 Dec, 2012 15.1 15.15 15.1 15.1 2073.00
30 Nov, 2012 15.0 15.15 15.0 15.15 1500.00