Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 14.94 14.94 14.9 14.9 3173.00
28 Nov, 2012 15.0 15.0 14.9 14.92 1139.00
27 Nov, 2012 14.9 15.15 14.9 15.15 4353.00
26 Nov, 2012 14.54 14.9 14.53 14.9 3621.00
23 Nov, 2012 14.44 14.8 14.44 14.55 2109.00
22 Nov, 2012 14.72 14.72 14.49 14.49 732.00
21 Nov, 2012 14.6 14.72 14.5 14.5 1271.00
20 Nov, 2012 14.61 14.9 14.6 14.9 1177.00
19 Nov, 2012 14.61 14.61 14.6 14.6 44.00
16 Nov, 2012 14.63 14.63 14.6 14.6 1044.00