Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 17.32 17.35 17.07 17.3 7312.00
16 Feb, 2015 17.47 17.47 17.35 17.35 4739.00
13 Feb, 2015 17.4 17.6 17.3 17.48 7909.00
12 Feb, 2015 17.39 17.39 17.25 17.39 4593.00
11 Feb, 2015 17.26 17.4 17.11 17.38 3795.00
10 Feb, 2015 17.33 17.33 17.0 17.3 8210.00
09 Feb, 2015 17.04 17.59 17.0 17.33 12.16 Thousand
06 Feb, 2015 17.17 17.19 17.0 17.19 6485.00
05 Feb, 2015 17.2 17.2 17.05 17.1 4604.00
04 Feb, 2015 17.3 17.3 17.1 17.25 4671.00