Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 17.21 17.3 17.2 17.25 14.19 Thousand
16 Mar, 2015 17.2 17.3 17.1 17.21 20.6 Thousand
13 Mar, 2015 17.19 17.19 17.07 17.18 6018.00
12 Mar, 2015 17.15 17.19 17.15 17.19 2301.00
11 Mar, 2015 17.15 17.2 17.05 17.05 17.51 Thousand
10 Mar, 2015 17.2 17.2 17.15 17.19 8554.00
09 Mar, 2015 17.29 17.3 17.18 17.2 14.33 Thousand
06 Mar, 2015 17.2 17.4 17.1 17.29 12.3 Thousand
05 Mar, 2015 17.4 17.44 17.15 17.3 9962.00
04 Mar, 2015 17.38 17.4 17.38 17.4 91.00