Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 17.35 17.7 17.35 17.5 16.41 Thousand
30 Mar, 2015 17.37 17.45 17.3 17.44 15.67 Thousand
27 Mar, 2015 17.35 17.49 17.29 17.4 19.18 Thousand
26 Mar, 2015 17.31 17.5 17.25 17.31 43.52 Thousand
25 Mar, 2015 17.5 17.6 17.5 17.55 7326.00
24 Mar, 2015 17.26 17.6 17.26 17.5 16.29 Thousand
23 Mar, 2015 17.3 17.3 17.11 17.2 7333.00
20 Mar, 2015 17.28 17.3 17.2 17.3 7332.00
19 Mar, 2015 17.29 17.3 17.18 17.26 7663.00
18 Mar, 2015 17.25 17.3 17.2 17.28 9245.00