Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 17.6 17.69 17.36 17.38 5127.00
02 Mar, 2015 17.6 17.6 17.5 17.59 186.00
27 Feb, 2015 17.4 17.69 17.4 17.55 3542.00
26 Feb, 2015 17.3 17.4 17.09 17.4 2149.00
25 Feb, 2015 17.7 17.7 17.03 17.3 8670.00
24 Feb, 2015 17.55 17.65 17.5 17.5 1460.00
23 Feb, 2015 17.3 17.6 17.3 17.55 6080.00
20 Feb, 2015 17.35 17.45 17.2 17.45 503.00
19 Feb, 2015 17.45 17.45 17.2 17.35 1956.00
18 Feb, 2015 17.34 17.55 17.21 17.4 4864.00