Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 17.4 17.45 17.26 17.31 2753.00
19 Jan, 2015 17.4 17.49 17.25 17.49 5031.00
16 Jan, 2015 17.7 17.7 17.51 17.69 2015.00
15 Jan, 2015 17.78 17.78 17.06 17.69 1014.00
14 Jan, 2015 17.78 17.78 17.6 17.78 443.00
13 Jan, 2015 17.68 17.79 17.61 17.79 4681.00
12 Jan, 2015 17.65 17.79 17.61 17.69 1626.00
09 Jan, 2015 17.7 17.7 17.65 17.65 821.00
08 Jan, 2015 17.83 17.83 17.62 17.7 1128.00
07 Jan, 2015 17.84 17.84 17.7 17.83 558.00