WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.9 | 37.9 | 36.2 | 37.0 | 17.02 Thousand |
| 09 Sep, 2025 | 36.9 | 38.0 | 36.9 | 37.5 | 8328.00 |
| 08 Sep, 2025 | 37.1 | 37.1 | 36.5 | 37.0 | 2518.00 |
| 05 Sep, 2025 | 37.1 | 37.2 | 36.7 | 36.7 | 1798.00 |
| 04 Sep, 2025 | 37.3 | 37.8 | 37.2 | 37.3 | 634.00 |
| 03 Sep, 2025 | 36.7 | 37.8 | 36.1 | 37.4 | 6897.00 |
| 02 Sep, 2025 | 36.5 | 37.1 | 36.5 | 37.1 | 2709.00 |
| 01 Sep, 2025 | 36.6 | 37.0 | 36.4 | 36.5 | 3372.00 |
| 29 Aug, 2025 | 37.0 | 37.0 | 36.0 | 36.3 | 3795.00 |
| 28 Aug, 2025 | 37.3 | 38.0 | 37.0 | 37.0 | 3473.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB