WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 37.2 | 37.2 | 35.9 | 36.9 | 10.81 Thousand |
| 26 Aug, 2025 | 37.5 | 37.6 | 36.8 | 37.2 | 4934.00 |
| 25 Aug, 2025 | 37.2 | 38.0 | 37.2 | 37.6 | 3128.00 |
| 22 Aug, 2025 | 37.0 | 37.7 | 36.3 | 36.9 | 9330.00 |
| 21 Aug, 2025 | 36.6 | 37.6 | 36.6 | 36.9 | 8920.00 |
| 20 Aug, 2025 | 37.0 | 37.5 | 35.9 | 36.2 | 15.74 Thousand |
| 19 Aug, 2025 | 37.8 | 38.1 | 36.6 | 37.0 | 17.48 Thousand |
| 18 Aug, 2025 | 38.0 | 38.1 | 37.0 | 37.5 | 6515.00 |
| 15 Aug, 2025 | 38.5 | 38.5 | 37.0 | 38.0 | 10.06 Thousand |
| 14 Aug, 2025 | 38.8 | 39.1 | 38.5 | 38.5 | 2037.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB