WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 38.3 39.2 38.3 39.0 2045.00
12 Aug, 2025 39.2 39.5 37.5 38.0 11.1 Thousand
11 Aug, 2025 39.3 39.6 39.0 39.6 1118.00
08 Aug, 2025 39.6 39.6 39.0 39.4 5828.00
07 Aug, 2025 40.4 40.4 39.7 40.0 391.00
06 Aug, 2025 40.0 40.0 39.6 40.0 1921.00
05 Aug, 2025 40.4 40.5 40.1 40.4 907.00
04 Aug, 2025 39.6 40.6 39.3 40.6 1516.00
01 Aug, 2025 40.5 40.5 39.1 39.3 3008.00
31 Jul, 2025 39.2 40.1 39.2 40.1 824.00