WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 39.0 | 39.0 | 38.6 | 38.8 | 620.00 |
| 23 Sep, 2025 | 39.1 | 39.5 | 38.9 | 39.4 | 2219.00 |
| 22 Sep, 2025 | 39.1 | 39.4 | 38.7 | 39.1 | 3292.00 |
| 19 Sep, 2025 | 38.9 | 39.2 | 38.8 | 38.9 | 3900.00 |
| 18 Sep, 2025 | 39.0 | 39.4 | 38.5 | 39.1 | 3102.00 |
| 17 Sep, 2025 | 38.3 | 38.6 | 37.9 | 38.6 | 2105.00 |
| 16 Sep, 2025 | 38.3 | 38.8 | 38.0 | 38.0 | 5165.00 |
| 15 Sep, 2025 | 37.4 | 38.3 | 37.4 | 38.1 | 4442.00 |
| 12 Sep, 2025 | 36.1 | 37.5 | 36.0 | 37.1 | 6850.00 |
| 11 Sep, 2025 | 37.4 | 37.4 | 36.5 | 36.5 | 5617.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB