WashTec AG (WSU.DE)
EUR 42.4
(-0.24%)
EUR 42.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.0 | 43.2 | 42.4 | 42.4 | 4154.00 |
| 30 Apr, 2025 | 42.1 | 42.9 | 41.5 | 42.5 | 2699.00 |
| 29 Apr, 2025 | 41.1 | 41.8 | 40.9 | 41.8 | 2477.00 |
| 28 Apr, 2025 | 41.0 | 42.4 | 41.0 | 41.5 | 4669.00 |
| 25 Apr, 2025 | 40.8 | 41.0 | 40.1 | 40.9 | 3390.00 |
| 24 Apr, 2025 | 40.5 | 40.9 | 40.5 | 40.7 | 1719.00 |
| 23 Apr, 2025 | 40.8 | 41.1 | 40.4 | 40.5 | 1249.00 |
| 22 Apr, 2025 | 39.7 | 40.9 | 39.7 | 40.2 | 1839.00 |
| 17 Apr, 2025 | 40.5 | 40.5 | 39.7 | 40.1 | 2760.00 |
| 16 Apr, 2025 | 41.6 | 41.9 | 40.0 | 40.9 | 3393.00 |
MCE
SCDX
002034
0R0P
BRNHF
SWA