WashTec AG (WSU.DE)
EUR 42.4
(-0.24%)
EUR 42.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 40.9 | 40.9 | 40.1 | 40.1 | 2368.00 |
| 15 May, 2025 | 41.0 | 41.1 | 40.5 | 40.5 | 1201.00 |
| 14 May, 2025 | 43.0 | 43.0 | 40.6 | 40.7 | 10.6 Thousand |
| 13 May, 2025 | 44.2 | 44.5 | 43.4 | 43.5 | 11.13 Thousand |
| 12 May, 2025 | 44.1 | 44.6 | 43.7 | 43.7 | 5887.00 |
| 09 May, 2025 | 43.7 | 44.7 | 43.6 | 43.7 | 4515.00 |
| 08 May, 2025 | 43.8 | 43.8 | 43.2 | 43.4 | 832.00 |
| 07 May, 2025 | 43.3 | 44.6 | 43.2 | 43.6 | 5956.00 |
| 06 May, 2025 | 44.1 | 44.1 | 42.7 | 43.0 | 6697.00 |
| 05 May, 2025 | 42.3 | 44.6 | 42.3 | 44.0 | 2989.00 |
MCE
IINN
SCDX
0R0P
BRNHF
SWA