WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 43.9 | 44.0 | 43.4 | 43.9 | 4080.00 |
| 18 Nov, 2025 | 43.8 | 44.0 | 43.7 | 44.0 | 2763.00 |
| 17 Nov, 2025 | 43.3 | 44.0 | 43.3 | 44.0 | 5013.00 |
| 14 Nov, 2025 | 43.9 | 43.9 | 42.8 | 43.0 | 4617.00 |
| 13 Nov, 2025 | 42.3 | 44.0 | 42.3 | 43.9 | 3860.00 |
| 12 Nov, 2025 | 41.5 | 42.7 | 41.5 | 42.5 | 3537.00 |
| 11 Nov, 2025 | 41.9 | 42.7 | 41.6 | 41.6 | 2440.00 |
| 10 Nov, 2025 | 41.0 | 41.8 | 41.0 | 41.8 | 1339.00 |
| 07 Nov, 2025 | 41.8 | 41.9 | 41.0 | 41.5 | 3589.00 |
| 06 Nov, 2025 | 41.7 | 41.8 | 41.5 | 41.6 | 6508.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB