WashTec AG (WSU.DE)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 40.3 | 40.3 | 39.5 | 39.9 | 1441.00 |
| 24 Mar, 2025 | 40.1 | 40.8 | 39.4 | 39.9 | 5864.00 |
| 21 Mar, 2025 | 40.4 | 40.7 | 40.1 | 40.1 | 2881.00 |
| 20 Mar, 2025 | 41.4 | 41.4 | 40.7 | 41.0 | 1632.00 |
| 19 Mar, 2025 | 40.6 | 41.0 | 40.5 | 41.0 | 2596.00 |
| 18 Mar, 2025 | 41.6 | 42.0 | 40.5 | 40.5 | 6330.00 |
| 17 Mar, 2025 | 41.9 | 41.9 | 41.8 | 41.8 | 536.00 |
| 14 Mar, 2025 | 41.6 | 42.5 | 41.6 | 41.8 | 6542.00 |
| 13 Mar, 2025 | 41.8 | 42.3 | 41.5 | 42.0 | 2369.00 |
| 12 Mar, 2025 | 41.2 | 41.8 | 41.0 | 41.8 | 1308.00 |
MCE
IINN
SCDX
0R0P
BRNHF
SWA