WashTec AG (WSU.DE)
EUR 42.4
(-0.24%)
EUR 42.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.5 | 40.4 | 39.5 | 40.2 | 1448.00 |
| 12 Jun, 2025 | 40.1 | 40.4 | 39.6 | 40.4 | 1397.00 |
| 11 Jun, 2025 | 40.3 | 40.6 | 39.5 | 40.5 | 3584.00 |
| 10 Jun, 2025 | 41.1 | 41.1 | 40.0 | 40.6 | 1756.00 |
| 09 Jun, 2025 | 41.1 | 44.1 | 41.1 | 41.6 | 4092.00 |
| 06 Jun, 2025 | 40.1 | 40.6 | 40.1 | 40.6 | 856.00 |
| 05 Jun, 2025 | 40.5 | 40.8 | 40.2 | 40.6 | 837.00 |
| 04 Jun, 2025 | 41.1 | 41.7 | 40.8 | 40.8 | 712.00 |
| 03 Jun, 2025 | 41.0 | 41.4 | 41.0 | 41.4 | 2252.00 |
| 02 Jun, 2025 | 40.4 | 40.4 | 40.3 | 40.4 | 1353.00 |
MCE
IINN
SCDX
0R0P
BRNHF
SWA