WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.1 | 41.8 | 41.0 | 41.7 | 4810.00 |
| 04 Nov, 2025 | 40.9 | 41.2 | 40.9 | 41.2 | 1858.00 |
| 03 Nov, 2025 | 41.6 | 41.6 | 40.8 | 41.2 | 365.00 |
| 31 Oct, 2025 | 41.0 | 41.3 | 41.0 | 41.3 | 2255.00 |
| 30 Oct, 2025 | 41.5 | 41.8 | 41.0 | 41.0 | 1657.00 |
| 29 Oct, 2025 | 41.0 | 41.5 | 41.0 | 41.2 | 6795.00 |
| 28 Oct, 2025 | 41.2 | 41.3 | 40.9 | 41.1 | 1706.00 |
| 27 Oct, 2025 | 41.0 | 41.2 | 40.7 | 41.0 | 3611.00 |
| 24 Oct, 2025 | 40.3 | 41.9 | 40.1 | 41.0 | 8731.00 |
| 23 Oct, 2025 | 39.0 | 41.3 | 38.9 | 40.8 | 7421.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB