WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 11.76 11.76 11.76 11.76 2646.00
27 Feb, 1998 11.76 11.76 11.76 11.76 4320.00
26 Feb, 1998 11.76 11.76 11.76 11.76 7518.00
25 Feb, 1998 11.76 11.86 11.76 11.76 7080.00
24 Feb, 1998 11.76 11.91 11.76 11.76 3996.00
23 Feb, 1998 11.76 11.76 11.76 11.76 3840.00
20 Feb, 1998 11.76 11.76 11.76 11.76 14.16 Thousand
19 Feb, 1998 11.61 11.76 11.61 11.61 1140.00
18 Feb, 1998 11.76 11.76 11.76 11.76 19.62 Thousand
17 Feb, 1998 11.76 11.76 11.76 11.76 9300.00