WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 13.04 13.04 12.78 13.04 4740.00
31 Mar, 1998 12.78 12.88 12.78 12.78 9688.00
30 Mar, 1998 12.83 12.83 12.83 12.83 4510.00
27 Mar, 1998 12.68 13.04 12.68 12.68 4128.00
26 Mar, 1998 12.58 13.04 12.58 12.58 11.17 Thousand
25 Mar, 1998 12.78 12.83 12.78 12.78 2953.00
24 Mar, 1998 12.53 13.04 12.53 12.53 31.11 Thousand
23 Mar, 1998 13.4 13.6 13.29 13.4 20.58 Thousand
20 Mar, 1998 13.8 13.86 13.8 13.8 46.62 Thousand
19 Mar, 1998 13.55 13.55 13.5 13.55 25.08 Thousand