WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 13.29 13.8 13.24 13.29 5736.00
16 Apr, 1998 14.01 14.01 14.01 14.01 3888.00
15 Apr, 1998 14.01 14.01 13.91 14.01 19.03 Thousand
14 Apr, 1998 14.06 14.21 14.06 14.06 23.06 Thousand
09 Apr, 1998 13.8 13.91 13.8 13.8 32.83 Thousand
08 Apr, 1998 13.24 13.29 13.04 13.24 19.92 Thousand
07 Apr, 1998 13.04 13.14 13.04 13.04 12.28 Thousand
06 Apr, 1998 12.94 13.29 12.94 12.94 2520.00
03 Apr, 1998 12.96 13.04 12.96 12.96 5724.00
02 Apr, 1998 13.04 13.04 13.04 13.04 1447.00