WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 14.11 14.32 14.11 14.11 22 Thousand
15 May, 1998 13.8 14.06 13.8 13.8 15.15 Thousand
14 May, 1998 13.75 13.75 13.55 13.75 15.54 Thousand
13 May, 1998 13.55 13.55 13.55 13.55 2640.00
12 May, 1998 13.55 13.8 13.55 13.55 3084.00
11 May, 1998 13.8 13.8 13.7 13.8 4860.00
08 May, 1998 13.8 13.8 13.65 13.8 1188.00
07 May, 1998 14.06 14.21 14.06 14.06 12.6 Thousand
06 May, 1998 13.96 14.16 13.8 13.96 4320.00
05 May, 1998 13.93 14.27 13.93 13.93 13.93 Thousand