WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 13.29 13.29 13.29 13.29 2551.00
17 Jun, 1998 13.29 13.29 13.04 13.29 1932.00
16 Jun, 1998 13.55 13.55 12.78 13.55 1560.00
15 Jun, 1998 13.29 13.29 12.78 13.29 3180.00
12 Jun, 1998 13.29 13.78 13.29 13.29 3780.00
10 Jun, 1998 13.4 13.78 13.4 13.4 1008.00
09 Jun, 1998 13.4 13.65 13.4 13.4 2160.00
08 Jun, 1998 13.8 14.06 13.42 13.8 3120.00
05 Jun, 1998 13.42 13.55 13.42 13.42 360.00
04 Jun, 1998 13.55 13.55 13.4 13.55 4800.00