WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 13.04 13.09 13.04 13.04 1680.00
15 Jul, 1998 13.5 13.55 13.45 13.5 3840.00
14 Jul, 1998 13.55 13.55 13.04 13.55 2766.00
13 Jul, 1998 13.15 13.7 13.15 13.15 3060.00
10 Jul, 1998 13.68 13.68 13.04 13.68 3060.00
09 Jul, 1998 13.68 13.68 13.55 13.68 1988.00
08 Jul, 1998 13.68 13.68 13.68 13.68 1020.00
07 Jul, 1998 13.68 13.75 13.68 13.68 2280.00
06 Jul, 1998 13.78 13.8 13.75 13.78 960.00
03 Jul, 1998 13.55 13.6 13.55 13.55 1620.00