WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 14.67 14.78 14.37 14.67 31.53 Thousand
29 Jul, 1998 14.42 14.42 14.39 14.42 8341.00
28 Jul, 1998 14.37 14.62 14.37 14.37 4462.00
27 Jul, 1998 14.37 14.62 14.37 14.37 17.05 Thousand
24 Jul, 1998 14.78 14.78 13.8 14.78 39.26 Thousand
23 Jul, 1998 14.27 14.57 13.75 14.27 93.6 Thousand
22 Jul, 1998 13.57 13.57 13.29 13.57 23.14 Thousand
21 Jul, 1998 13.09 13.29 12.86 13.09 15.16 Thousand
20 Jul, 1998 12.78 13.57 12.78 12.78 34.74 Thousand
17 Jul, 1998 13.14 13.29 13.06 13.14 3120.00