WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 14.47 14.83 14.47 14.47 27.96 Thousand
26 Aug, 1998 14.83 14.83 14.83 14.83 5880.00
25 Aug, 1998 14.88 14.93 14.83 14.88 4560.00
24 Aug, 1998 14.83 14.83 14.83 14.83 12.3 Thousand
21 Aug, 1998 14.83 15.03 14.83 14.83 8940.00
20 Aug, 1998 14.93 14.93 14.83 14.93 8605.00
19 Aug, 1998 14.83 14.83 14.83 14.83 3000.00
18 Aug, 1998 15.08 15.08 15.08 15.08 1487.00
17 Aug, 1998 14.83 15.08 14.83 14.83 2400.00
14 Aug, 1998 15.24 15.34 15.08 15.24 5670.00