WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 13.96 14.06 13.96 13.96 5928.00
30 Apr, 1998 13.55 13.86 13.55 13.55 10.08 Thousand
29 Apr, 1998 13.96 14.06 13.8 13.96 11.04 Thousand
28 Apr, 1998 14.01 14.06 13.86 14.01 11.8 Thousand
27 Apr, 1998 14.06 14.06 13.96 14.06 9341.00
24 Apr, 1998 14.06 14.06 14.06 14.06 7398.00
23 Apr, 1998 13.8 14.16 13.8 13.8 9960.00
22 Apr, 1998 14.06 14.06 13.8 14.06 3366.00
21 Apr, 1998 13.8 13.8 13.55 13.8 3468.00
20 Apr, 1998 13.8 13.8 13.45 13.8 1452.00