WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 12.73 12.73 12.27 12.73 56.18 Thousand
16 Mar, 1998 11.76 12.02 11.76 11.76 29.46 Thousand
13 Mar, 1998 11.61 11.61 11.5 11.61 11.44 Thousand
12 Mar, 1998 11.5 11.61 11.5 11.5 16.11 Thousand
11 Mar, 1998 11.4 11.66 11.4 11.4 6997.00
10 Mar, 1998 11.71 11.76 11.71 11.71 11.29 Thousand
09 Mar, 1998 11.56 11.96 11.56 11.56 14.12 Thousand
06 Mar, 1998 11.76 12.27 11.76 11.76 8515.00
04 Mar, 1998 11.63 11.63 11.63 11.63 1302.00
03 Mar, 1998 11.86 11.86 11.76 11.86 8216.00