WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 11.56 11.56 11.56 11.56 1416.00
13 Feb, 1998 11.5 11.56 11.5 11.5 240.00
12 Feb, 1998 11.5 11.56 11.5 11.5 1840.00
11 Feb, 1998 11.76 11.76 11.76 11.76 12.6 Thousand
10 Feb, 1998 11.76 11.76 11.76 11.76 10.81 Thousand
09 Feb, 1998 11.56 11.56 11.56 11.56 3514.00
06 Feb, 1998 11.5 11.81 11.5 11.5 900.00
05 Feb, 1998 11.76 11.76 11.76 11.76 19.59 Thousand
04 Feb, 1998 11.5 11.61 11.5 11.5 780.00
03 Feb, 1998 11.5 11.66 11.5 11.5 1159.00