WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 11.76 11.76 11.76 11.76 18.67 Thousand
30 Jan, 1998 11.5 11.76 11.5 11.5 13.03 Thousand
29 Jan, 1998 11.76 11.89 11.76 11.76 5184.00
28 Jan, 1998 11.76 11.76 11.76 11.76 28.2 Thousand
27 Jan, 1998 11.5 11.5 11.5 11.5 1320.00
26 Jan, 1998 11.5 11.5 11.5 11.5 1200.00
23 Jan, 1998 11.5 11.61 11.5 11.5 1320.00
22 Jan, 1998 11.61 11.61 11.5 11.61 240.00
21 Jan, 1998 11.25 11.56 11.25 11.25 13.32 Thousand
20 Jan, 1998 11.5 11.5 11.5 11.5 832.00