WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 12.4 12.48 12.37 12.4 1404.00
02 Jan, 1998 12.53 12.53 12.42 12.53 3348.00
30 Dec, 1997 12.68 12.73 12.48 12.68 92.28 Thousand
29 Dec, 1997 12.37 12.37 11.5 12.37 12.76 Thousand
23 Dec, 1997 11.76 11.76 11.25 11.76 6701.00
22 Dec, 1997 11.25 11.5 11.25 11.25 3019.00
19 Dec, 1997 11.25 11.3 11.25 11.25 2700.00
18 Dec, 1997 11.76 11.76 11.76 11.76 1754.00
17 Dec, 1997 11.25 11.76 10.74 11.25 12.61 Thousand
16 Dec, 1997 11.76 11.76 11.76 11.76 9253.00