WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 10.74 10.74 10.48 10.74 4132.00
28 Nov, 1997 10.48 10.48 10.48 10.48 2616.00
27 Nov, 1997 10.63 10.69 10.63 10.63 1860.00
26 Nov, 1997 10.53 10.53 10.53 10.53 3816.00
25 Nov, 1997 10.53 10.74 10.48 10.53 8592.00
24 Nov, 1997 10.99 11.4 10.48 10.99 28.26 Thousand
21 Nov, 1997 11.66 11.66 11.61 11.66 4872.00
20 Nov, 1997 11.61 11.66 11.61 11.61 7534.00
19 Nov, 1997 11.56 11.56 11.56 11.56 10.89 Thousand
18 Nov, 1997 11.5 11.66 11.5 11.5 4980.00