WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 11.76 12.02 11.76 11.76 2184.00
12 Dec, 1997 11.76 11.81 11.76 11.76 600.00
11 Dec, 1997 11.76 11.76 11.76 11.76 4884.00
10 Dec, 1997 11.76 11.76 11.4 11.76 35.94 Thousand
09 Dec, 1997 11.5 11.5 11.27 11.5 4620.00
08 Dec, 1997 11.27 11.3 11.27 11.27 4200.00
05 Dec, 1997 11.3 11.4 11.25 11.3 4008.00
04 Dec, 1997 11.25 11.25 10.99 11.25 3600.00
03 Dec, 1997 11.5 11.5 11.5 11.5 4104.00
02 Dec, 1997 11.61 12.02 11.61 11.61 10.2 Thousand