WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 3.41 | 3.41 | 3.4 | 3.4 | 3000.00 |
| 23 May, 2002 | 3.5 | 3.53 | 3.4 | 3.4 | 2952.00 |
| 22 May, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 3780.00 |
| 21 May, 2002 | 3.37 | 3.67 | 3.37 | 3.67 | 4200.00 |
| 20 May, 2002 | 3.63 | 3.7 | 3.63 | 3.7 | 1440.00 |
| 17 May, 2002 | 3.3 | 3.6 | 3.3 | 3.35 | 2706.00 |
| 16 May, 2002 | 3.3 | 3.5 | 3.24 | 3.5 | 5520.00 |
| 15 May, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 1164.00 |
| 14 May, 2002 | 3.25 | 3.3 | 3.25 | 3.3 | 720.00 |
| 13 May, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB