WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 3.22 | 3.22 | 3.22 | 3.22 | 1890.00 |
| 06 Jun, 2002 | 3.3 | 3.3 | 3.18 | 3.18 | 4056.00 |
| 05 Jun, 2002 | 3.22 | 3.26 | 3.05 | 3.26 | 1320.00 |
| 04 Jun, 2002 | 3.39 | 3.39 | 3.22 | 3.22 | 2142.00 |
| 03 Jun, 2002 | 3.39 | 3.4 | 3.35 | 3.35 | 1800.00 |
| 31 May, 2002 | 3.27 | 3.4 | 3.27 | 3.4 | 1524.00 |
| 30 May, 2002 | 3.23 | 3.23 | 3.22 | 3.22 | 540.00 |
| 29 May, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 600.00 |
| 28 May, 2002 | 3.35 | 3.35 | 3.3 | 3.3 | 480.00 |
| 27 May, 2002 | 3.3 | 3.35 | 3.3 | 3.35 | 258.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB