WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2002 | 2.85 | 2.85 | 2.55 | 2.66 | 5939.00 |
| 20 Jun, 2002 | 3.25 | 3.45 | 3.2 | 3.45 | 4442.00 |
| 19 Jun, 2002 | 3.0 | 3.39 | 2.81 | 3.39 | 16.77 Thousand |
| 18 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 17 Jun, 2002 | 2.95 | 3.25 | 2.89 | 3.19 | 8562.00 |
| 14 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2220.00 |
| 13 Jun, 2002 | 3.05 | 3.06 | 3.0 | 3.0 | 2400.00 |
| 12 Jun, 2002 | 3.1 | 3.1 | 3.0 | 3.0 | 14.76 Thousand |
| 11 Jun, 2002 | 3.25 | 3.25 | 3.0 | 3.0 | 540.00 |
| 10 Jun, 2002 | 3.08 | 3.25 | 3.08 | 3.25 | 5040.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB