WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.7 | 3.9 | 3.53 | 3.62 | 6364.00 |
| 09 May, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 305.00 |
| 08 May, 2002 | 3.3 | 3.5 | 3.3 | 3.5 | 2958.00 |
| 07 May, 2002 | 2.9 | 3.3 | 2.85 | 3.3 | 11.29 Thousand |
| 06 May, 2002 | 4.25 | 4.25 | 2.85 | 2.9 | 22 Thousand |
| 03 May, 2002 | 4.3 | 4.35 | 4.3 | 4.35 | 480.00 |
| 02 May, 2002 | 4.45 | 4.45 | 4.1 | 4.28 | 10.08 Thousand |
| 30 Apr, 2002 | 4.5 | 4.9 | 4.2 | 4.25 | 27.09 Thousand |
| 29 Apr, 2002 | 3.89 | 4.2 | 3.89 | 4.08 | 31.54 Thousand |
| 26 Apr, 2002 | 3.4 | 3.8 | 3.4 | 3.8 | 8280.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB