WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 3.6 3.6 3.31 3.31 2248.00
24 Apr, 2002 3.15 3.64 3.15 3.55 40.52 Thousand
23 Apr, 2002 3.12 3.12 3.1 3.1 840.00
22 Apr, 2002 3.2 3.5 3.0 3.2 20.35 Thousand
19 Apr, 2002 2.93 3.0 2.89 2.89 4171.00
18 Apr, 2002 2.86 3.08 2.86 2.9 9449.00
17 Apr, 2002 2.95 3.33 2.82 3.07 14.4 Thousand
16 Apr, 2002 2.69 3.0 2.69 2.81 7560.00
15 Apr, 2002 2.64 2.68 2.6 2.68 20.16 Thousand
12 Apr, 2002 2.6 2.65 2.6 2.64 26.82 Thousand