WashTec AG (WSU.DE)

EUR 42.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33.05 33.05 32.05 32.1 1322.00
13 Oct, 2023 33.1 33.1 32.5 32.5 413.00
12 Oct, 2023 32.9 32.9 32.5 32.8 1049.00
11 Oct, 2023 33.15 33.2 32.8 33.0 6642.00
10 Oct, 2023 33.0 33.0 32.25 32.5 3213.00
09 Oct, 2023 32.95 33.0 32.6 33.0 1566.00
06 Oct, 2023 32.8 32.8 32.35 32.65 773.00
05 Oct, 2023 32.9 33.15 32.05 32.5 5121.00
04 Oct, 2023 33.2 33.2 32.7 32.8 1764.00
03 Oct, 2023 33.75 33.75 33.15 33.15 577.00