WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 36.55 36.95 36.05 36.05 1970.00
26 Feb, 2024 36.65 36.75 36.0 36.15 5997.00
23 Feb, 2024 36.5 37.0 36.2 36.4 4971.00
22 Feb, 2024 35.9 36.6 35.55 36.45 11.27 Thousand
21 Feb, 2024 35.65 35.95 34.35 34.5 16.74 Thousand
20 Feb, 2024 34.9 35.35 34.5 34.95 13.32 Thousand
19 Feb, 2024 34.5 35.75 34.45 34.85 17.56 Thousand
16 Feb, 2024 34.05 35.2 33.6 34.45 19.28 Thousand
15 Feb, 2024 33.95 36.75 32.95 33.7 15.27 Thousand
14 Feb, 2024 32.9 33.75 32.25 33.6 9015.00