WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 37.9 40.6 37.9 40.35 9532.00
25 Mar, 2024 39.4 39.4 37.5 38.3 4359.00
22 Mar, 2024 40.75 40.95 38.5 39.4 7573.00
21 Mar, 2024 38.4 41.5 38.4 40.75 21.69 Thousand
20 Mar, 2024 38.2 38.3 37.95 37.95 1033.00
19 Mar, 2024 38.45 38.5 37.9 38.25 927.00
18 Mar, 2024 38.35 38.35 38.1 38.25 553.00
15 Mar, 2024 38.05 38.65 37.85 38.4 1072.00
14 Mar, 2024 37.85 38.0 37.45 37.8 1666.00
13 Mar, 2024 37.3 37.9 37.1 37.6 3265.00