WashTec AG (WSU.DE)

EUR 42.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.2 32.3 32.2 32.2 1040.00
10 Nov, 2023 32.4 32.6 32.4 32.6 657.00
09 Nov, 2023 33.2 33.2 32.7 32.7 1197.00
08 Nov, 2023 32.2 32.85 32.15 32.8 1339.00
07 Nov, 2023 33.05 33.05 32.55 32.55 1002.00
06 Nov, 2023 33.1 34.0 33.05 33.4 1139.00
03 Nov, 2023 31.9 32.0 31.9 32.0 504.00
02 Nov, 2023 31.0 32.0 30.6 31.7 16.64 Thousand
01 Nov, 2023 29.95 30.0 29.7 30.0 4121.00
31 Oct, 2023 29.8 30.0 29.8 29.95 38.00