WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 39.4 39.4 38.1 38.7 6275.00
10 Apr, 2024 39.6 40.0 39.3 39.3 3317.00
09 Apr, 2024 39.6 39.6 39.0 39.3 654.00
08 Apr, 2024 39.6 39.8 39.0 39.3 4426.00
05 Apr, 2024 38.5 39.5 38.5 39.5 1896.00
04 Apr, 2024 38.4 39.1 38.4 39.0 601.00
03 Apr, 2024 38.7 39.2 38.6 38.7 3186.00
02 Apr, 2024 39.4 39.5 38.7 39.0 3781.00
28 Mar, 2024 39.35 39.75 38.6 39.45 6238.00
27 Mar, 2024 39.95 40.0 38.6 39.0 11.22 Thousand