WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.9 43.0 40.3 42.8 13.85 Thousand
09 May, 2024 39.4 40.8 39.4 40.8 939.00
08 May, 2024 38.9 39.7 38.6 39.7 1398.00
07 May, 2024 39.2 39.9 38.5 38.5 7972.00
06 May, 2024 39.5 39.7 38.8 39.0 3825.00
03 May, 2024 38.7 39.9 38.6 39.3 1930.00
02 May, 2024 40.4 40.5 38.8 38.8 3301.00
30 Apr, 2024 39.9 40.4 39.6 40.0 1526.00
29 Apr, 2024 39.2 41.0 39.2 39.7 5478.00
26 Apr, 2024 38.0 39.2 37.6 39.2 1845.00