WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 41.4 | 41.7 | 40.8 | 41.0 | 3173.00 |
| 06 Jun, 2024 | 40.5 | 41.0 | 40.1 | 41.0 | 6554.00 |
| 05 Jun, 2024 | 40.6 | 40.7 | 40.1 | 40.5 | 2260.00 |
| 04 Jun, 2024 | 40.4 | 41.0 | 40.3 | 41.0 | 13.42 Thousand |
| 03 Jun, 2024 | 40.7 | 41.0 | 40.1 | 40.1 | 4393.00 |
| 31 May, 2024 | 40.4 | 40.5 | 39.9 | 40.3 | 1192.00 |
| 30 May, 2024 | 40.7 | 40.8 | 40.1 | 40.1 | 3801.00 |
| 29 May, 2024 | 40.4 | 40.7 | 40.1 | 40.4 | 2147.00 |
| 28 May, 2024 | 41.0 | 41.0 | 40.6 | 40.6 | 6336.00 |
| 27 May, 2024 | 40.5 | 41.0 | 40.3 | 41.0 | 10.01 Thousand |
WUW
XBTI
XGR2
WMT
WOLF
WOSB