WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.6 39.7 38.6 39.5 8940.00
20 Jun, 2024 38.6 38.9 38.2 38.6 4419.00
19 Jun, 2024 39.8 39.8 39.0 39.0 2801.00
18 Jun, 2024 39.6 40.2 39.6 39.6 7236.00
17 Jun, 2024 40.8 40.9 39.5 40.0 22.3 Thousand
14 Jun, 2024 40.8 41.0 40.2 40.8 17.31 Thousand
13 Jun, 2024 41.2 41.4 40.8 40.8 1057.00
12 Jun, 2024 41.0 41.3 41.0 41.3 559.00
11 Jun, 2024 41.4 41.4 41.0 41.0 5810.00
10 Jun, 2024 41.4 41.4 40.7 41.3 1446.00