WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 38.6 | 39.3 | 38.6 | 39.0 | 2032.00 |
| 04 Jul, 2024 | 39.4 | 39.5 | 38.6 | 39.0 | 2296.00 |
| 03 Jul, 2024 | 38.8 | 39.5 | 38.8 | 39.5 | 16.21 Thousand |
| 02 Jul, 2024 | 39.1 | 39.2 | 39.1 | 39.1 | 279.00 |
| 01 Jul, 2024 | 39.3 | 39.5 | 38.9 | 39.1 | 3312.00 |
| 28 Jun, 2024 | 39.4 | 39.5 | 39.0 | 39.3 | 1639.00 |
| 27 Jun, 2024 | 39.3 | 39.7 | 38.6 | 39.7 | 17.65 Thousand |
| 26 Jun, 2024 | 38.9 | 39.4 | 38.5 | 39.2 | 5896.00 |
| 25 Jun, 2024 | 38.8 | 39.3 | 38.8 | 39.1 | 1979.00 |
| 24 Jun, 2024 | 39.9 | 39.9 | 38.8 | 38.9 | 3964.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB