WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 36.5 | 36.7 | 34.7 | 35.5 | 4062.00 |
| 01 Aug, 2024 | 37.3 | 37.3 | 36.5 | 36.8 | 1198.00 |
| 31 Jul, 2024 | 36.5 | 37.0 | 36.3 | 37.0 | 1292.00 |
| 30 Jul, 2024 | 36.8 | 37.1 | 36.6 | 37.1 | 603.00 |
| 29 Jul, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 1624.00 |
| 26 Jul, 2024 | 35.4 | 37.0 | 35.4 | 37.0 | 895.00 |
| 25 Jul, 2024 | 35.5 | 35.5 | 34.7 | 35.4 | 3866.00 |
| 24 Jul, 2024 | 35.4 | 35.8 | 35.3 | 35.8 | 741.00 |
| 23 Jul, 2024 | 36.9 | 36.9 | 34.8 | 35.7 | 7920.00 |
| 22 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 324.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB